| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:58 PM | 1.840 | 0 |
| 2024-08-15 | 8:51:18 PM | 1.840 | 0 |
| 2024-08-15 | 7:43:08 PM | 1.840 | 0 |
| 2024-08-15 | 6:42:48 PM | 1.840 | 0 |
| 2024-08-15 | 5:36:27 PM | 1.850 | 0 |
| 2024-08-15 | 4:23:09 PM | 1.840 | 0 |
| 2024-08-15 | 3:49:53 PM | 1.860 | 0 |
| 2024-08-15 | 3:21:03 PM | 1.730 | 0 |
| 2024-08-15 | 2:34:27 PM | 1.740 | 0 |
| 2024-08-15 | 2:14:47 PM | 1.690 | 0 |
| 2024-08-15 | 1:14:36 PM | 1.690 | 0 |
| 2024-08-15 | 12:03:26 PM | 1.690 | 0 |
| 2024-08-15 | 10:59:38 AM | 1.690 | 0 |