Soc. Generale Call 42 TSN 20.12.2.../ DE000SU2P7K9 /
| 2024-06-28 9:43:15 PM | Chg. +0.070 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +4.93% | 0 Turnover: 0.000 |
1.500Bid Size: 6,000 | -Ask Size: - | 1.490 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:15 PM | 1.490 | 0 |
| 2024-06-28 | 9:27:59 PM | 1.490 | 0 |
| 2024-06-28 | 8:16:49 PM | 1.480 | 0 |
| 2024-06-28 | 7:13:17 PM | 1.470 | 0 |
| 2024-06-28 | 6:06:05 PM | 1.420 | 0 |
| 2024-06-28 | 4:55:33 PM | 1.440 | 0 |
| 2024-06-28 | 3:54:40 PM | 1.440 | 0 |
| 2024-06-28 | 2:44:46 PM | 1.290 | 0 |
| 2024-06-28 | 1:39:16 PM | 1.300 | 0 |
| 2024-06-28 | 12:25:58 PM | 1.300 | 0 |
| 2024-06-28 | 11:09:19 AM | 1.300 | 0 |
| 2024-06-28 | 9:53:48 AM | 1.270 | 0 |
| 2024-06-28 | 9:20:28 AM | 1.270 | 0 |
All quotes in EUR
