Soc. Generale Call 42 CMG 20.09.2.../ DE000SQ8SFJ4 /
| 2024-08-09 9:46:44 PM | Chg. +0.530 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | +9.04% | 0 Turnover: 0.000 |
6.430Bid Size: 1,000 | -Ask Size: - | 6.520 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:44 PM | 6.390 | 0 |
| 2024-08-09 | 9:25:54 PM | 6.350 | 0 |
| 2024-08-09 | 8:13:36 PM | 6.380 | 0 |
| 2024-08-09 | 7:11:08 PM | 6.350 | 0 |
| 2024-08-09 | 5:59:13 PM | 6.470 | 0 |
| 2024-08-09 | 4:57:17 PM | 6.520 | 0 |
| 2024-08-09 | 4:48:16 PM | 6.450 | 0 |
| 2024-08-09 | 3:45:05 PM | 6.250 | 0 |
| 2024-08-09 | 3:43:56 PM | 6.300 | 0 |
| 2024-08-09 | 2:40:13 PM | 5.620 | 0 |
| 2024-08-09 | 1:29:27 PM | 5.800 | 0 |
| 2024-08-09 | 12:15:29 PM | 5.670 | 0 |
| 2024-08-09 | 11:09:58 AM | 5.630 | 0 |
All quotes in EUR
