Soc. Generale Call 42 CMG 20.09.2.../ DE000SQ8SFJ4 /
| 09/08/2024 21:46:44 | Chg. +0.530 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | +9.04% | 0 Turnover: 0.000 |
6.430Bid Size: 1,000 | -Ask Size: - | 6.520 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:44 | 6.390 | 0 |
| 09/08/2024 | 21:25:54 | 6.350 | 0 |
| 09/08/2024 | 20:13:36 | 6.380 | 0 |
| 09/08/2024 | 19:11:08 | 6.350 | 0 |
| 09/08/2024 | 17:59:13 | 6.470 | 0 |
| 09/08/2024 | 16:57:17 | 6.520 | 0 |
| 09/08/2024 | 16:48:16 | 6.450 | 0 |
| 09/08/2024 | 15:45:05 | 6.250 | 0 |
| 09/08/2024 | 15:43:56 | 6.300 | 0 |
| 09/08/2024 | 14:40:13 | 5.620 | 0 |
| 09/08/2024 | 13:29:27 | 5.800 | 0 |
| 09/08/2024 | 12:15:29 | 5.670 | 0 |
| 09/08/2024 | 11:09:58 | 5.630 | 0 |
All quotes in EUR
