Soc. Generale Call 4100 AZO 20.03.../ DE000SW70ZZ8 /
| 2024-07-26 9:44:48 PM | Chg. +0.110 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | +6.18% | 0 Turnover: 0.000 |
1.890Bid Size: 3,000 | 1.940Ask Size: 3,000 | 1.930 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:48 PM | 1.890 | 0 |
| 2024-07-26 | 9:20:34 PM | 1.900 | 0 |
| 2024-07-26 | 8:20:29 PM | 1.880 | 0 |
| 2024-07-26 | 7:11:36 PM | 1.880 | 0 |
| 2024-07-26 | 6:09:12 PM | 1.930 | 0 |
| 2024-07-26 | 4:58:41 PM | 1.910 | 0 |
| 2024-07-26 | 3:43:26 PM | 1.790 | 0 |
| 2024-07-26 | 2:30:10 PM | 1.670 | 0 |
| 2024-07-26 | 1:20:54 PM | 1.700 | 0 |
| 2024-07-26 | 12:13:09 PM | 1.700 | 0 |
| 2024-07-26 | 11:21:07 AM | 1.710 | 0 |
| 2024-07-26 | 11:05:35 AM | 1.720 | 0 |
| 2024-07-26 | 10:08:18 AM | 1.670 | 0 |
All quotes in EUR
