| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:17 PM | 2.110 | 0 |
| 2024-08-29 | 8:16:34 PM | 2.130 | 0 |
| 2024-08-29 | 7:05:28 PM | 2.100 | 0 |
| 2024-08-29 | 5:55:10 PM | 2.110 | 0 |
| 2024-08-29 | 4:44:41 PM | 2.040 | 0 |
| 2024-08-29 | 4:33:22 PM | 2.010 | 0 |
| 2024-08-29 | 3:52:23 PM | 1.970 | 0 |
| 2024-08-29 | 3:42:21 PM | 2.010 | 0 |
| 2024-08-29 | 3:30:10 PM | 2.100 | 0 |
| 2024-08-29 | 2:30:22 PM | 2.010 | 0 |
| 2024-08-29 | 1:21:28 PM | 2.000 | 0 |
| 2024-08-29 | 12:09:00 PM | 1.980 | 0 |
| 2024-08-29 | 11:06:04 AM | 2.010 | 0 |