Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 9/3/2024 9:35:45 PM | Chg. -0.070 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -3.08% | 0 Turnover: 0.000 |
2.220Bid Size: 2,000 | 2.310Ask Size: 2,000 | 2.340 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:45 PM | 2.200 | 0 |
| 9/3/2024 | 9:22:58 PM | 2.200 | 0 |
| 9/3/2024 | 8:16:10 PM | 2.220 | 0 |
| 9/3/2024 | 7:05:44 PM | 2.240 | 0 |
| 9/3/2024 | 5:50:42 PM | 2.240 | 0 |
| 9/3/2024 | 4:34:18 PM | 2.220 | 0 |
| 9/3/2024 | 3:34:09 PM | 2.340 | 0 |
| 9/3/2024 | 3:20:02 PM | 2.290 | 0 |
| 9/3/2024 | 2:12:52 PM | 2.300 | 0 |
| 9/3/2024 | 1:09:59 PM | 2.320 | 0 |
| 9/3/2024 | 12:08:45 PM | 2.310 | 0 |
| 9/3/2024 | 10:57:17 AM | 2.270 | 0 |
| 9/3/2024 | 9:50:25 AM | 2.210 | 0 |
All quotes in EUR
