Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 2024-07-29 10:53:59 AM | Chg. -0.090 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -3.98% | 0 Turnover: 0.000 |
2.170Bid Size: 2,000 | 2.380Ask Size: 2,000 | 2.170 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:53:59 AM | 2.170 | 0 |
| 2024-07-29 | 9:51:13 AM | 2.140 | 0 |
| 2024-07-29 | 9:00:29 AM | 2.160 | 0 |
| 2024-07-29 | 8:19:56 AM | 2.160 | 0 |
| 2024-07-26 | 9:49:18 PM | 2.260 | 0 |
| 2024-07-26 | 8:38:12 PM | 2.260 | 0 |
| 2024-07-26 | 7:28:04 PM | 2.250 | 0 |
| 2024-07-26 | 6:14:22 PM | 2.300 | 0 |
| 2024-07-26 | 4:58:27 PM | 2.280 | 0 |
| 2024-07-26 | 3:41:54 PM | 2.240 | 0 |
| 2024-07-26 | 2:36:38 PM | 2.040 | 0 |
| 2024-07-26 | 1:26:54 PM | 2.060 | 0 |
| 2024-07-26 | 12:12:58 PM | 2.060 | 0 |
All quotes in EUR
