Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 7/5/2024 9:37:56 PM | Chg. -0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -8.18% | 0 Turnover: 0.000 |
1.470Bid Size: 3,000 | 1.520Ask Size: 3,000 | 1.590 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:56 PM | 1.460 | 0 |
| 7/5/2024 | 9:20:29 PM | 1.460 | 0 |
| 7/5/2024 | 8:10:07 PM | 1.460 | 0 |
| 7/5/2024 | 6:59:03 PM | 1.470 | 0 |
| 7/5/2024 | 5:49:04 PM | 1.450 | 0 |
| 7/5/2024 | 5:24:33 PM | 1.460 | 0 |
| 7/5/2024 | 4:35:22 PM | 1.470 | 0 |
| 7/5/2024 | 3:27:03 PM | 1.590 | 0 |
| 7/5/2024 | 2:17:17 PM | 1.580 | 0 |
| 7/5/2024 | 1:16:09 PM | 1.570 | 0 |
| 7/5/2024 | 12:33:32 PM | 1.560 | 0 |
| 7/5/2024 | 12:08:22 PM | 1.570 | 0 |
| 7/5/2024 | 11:02:19 AM | 1.580 | 0 |
All quotes in EUR
