Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 7/26/2024 9:49:18 PM | Chg. +0.120 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +5.61% | 0 Turnover: 0.000 |
2.260Bid Size: 2,000 | 2.320Ask Size: 2,000 | 2.300 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:49:18 PM | 2.260 | 0 |
| 7/26/2024 | 8:38:12 PM | 2.260 | 0 |
| 7/26/2024 | 7:28:04 PM | 2.250 | 0 |
| 7/26/2024 | 6:14:22 PM | 2.300 | 0 |
| 7/26/2024 | 4:58:27 PM | 2.280 | 0 |
| 7/26/2024 | 3:41:54 PM | 2.240 | 0 |
| 7/26/2024 | 2:36:38 PM | 2.040 | 0 |
| 7/26/2024 | 1:26:54 PM | 2.060 | 0 |
| 7/26/2024 | 12:12:58 PM | 2.060 | 0 |
| 7/26/2024 | 11:13:50 AM | 2.080 | 0 |
| 7/26/2024 | 11:00:17 AM | 2.090 | 0 |
| 7/26/2024 | 10:14:26 AM | 2.040 | 0 |
| 7/26/2024 | 9:58:36 AM | 2.040 | 0 |
All quotes in EUR
