Soc. Generale Call 4100 AZO 19.06.../ DE000SW8Q192 /
| 08/11/2024 21:43:23 | Chg. -0.220 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -9.87% | 0 Turnover: 0.000 |
1.960Bid Size: 2,000 | 2.070Ask Size: 2,000 | 2.150 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:23 | 2.010 | 0 |
| 08/11/2024 | 21:06:44 | 2.110 | 0 |
| 08/11/2024 | 19:50:44 | 2.080 | 0 |
| 08/11/2024 | 18:46:48 | 2.070 | 0 |
| 08/11/2024 | 17:37:18 | 2.080 | 0 |
| 08/11/2024 | 16:30:10 | 2.070 | 0 |
| 08/11/2024 | 15:20:12 | 2.150 | 0 |
| 08/11/2024 | 15:10:58 | 2.150 | 0 |
| 08/11/2024 | 14:16:01 | 2.130 | 0 |
| 08/11/2024 | 13:11:27 | 2.140 | 0 |
| 08/11/2024 | 12:08:07 | 2.130 | 0 |
| 08/11/2024 | 12:03:34 | 2.150 | 0 |
| 08/11/2024 | 11:02:20 | 2.080 | 0 |
All quotes in EUR
