Soc. Generale Call 400 ULTA 16.01.../ DE000SW8Q0Z1 /
| 8/9/2024 9:42:09 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -4.55% | 0 Turnover: 0.000 |
4.160Bid Size: 1,000 | 4.210Ask Size: 1,000 | 4.360 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:09 PM | 4.200 | 0 |
| 8/9/2024 | 8:32:15 PM | 4.220 | 0 |
| 8/9/2024 | 7:27:36 PM | 4.360 | 0 |
| 8/9/2024 | 6:11:26 PM | 4.330 | 0 |
| 8/9/2024 | 4:55:03 PM | 4.360 | 0 |
| 8/9/2024 | 4:45:24 PM | 4.360 | 0 |
| 8/9/2024 | 3:54:43 PM | 4.300 | 0 |
| 8/9/2024 | 3:41:00 PM | 4.240 | 0 |
| 8/9/2024 | 2:49:25 PM | 4.230 | 0 |
| 8/9/2024 | 1:36:37 PM | 4.320 | 0 |
| 8/9/2024 | 12:24:47 PM | 4.330 | 0 |
| 8/9/2024 | 11:09:10 AM | 4.330 | 0 |
| 8/9/2024 | 9:55:07 AM | 4.240 | 0 |
All quotes in EUR
