| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:37:49 AM | 7.780 | 0 |
| 2024-07-10 | 10:56:14 AM | 7.720 | 0 |
| 2024-07-10 | 9:52:36 AM | 7.580 | 0 |
| 2024-07-10 | 9:42:00 AM | 7.580 | 0 |
| 2024-07-10 | 8:46:07 AM | 7.540 | 0 |
| 2024-07-10 | 8:18:32 AM | 7.550 | 0 |
| 2024-07-09 | 9:37:31 PM | 7.900 | 0 |
| 2024-07-09 | 9:23:28 PM | 7.850 | 0 |
| 2024-07-09 | 8:17:28 PM | 7.920 | 0 |