Soc. Generale Call 400 DPZ 21.03..../ DE000SW3PKZ9 /
| 16/10/2024 15:26:40 | Chg. -0.450 | Volume | Bid15:48:39 | Ask15:48:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -9.00% | 0 Turnover: 0.000 |
4.900Bid Size: 10,000 | 4.980Ask Size: 10,000 | 4.900 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:26:40 | 4.550 | 0 |
| 16/10/2024 | 14:20:26 | 4.570 | 0 |
| 16/10/2024 | 13:17:43 | 4.580 | 0 |
| 16/10/2024 | 12:06:57 | 4.560 | 0 |
| 16/10/2024 | 11:01:33 | 4.880 | 0 |
| 16/10/2024 | 10:16:13 | 4.830 | 0 |
| 16/10/2024 | 09:46:46 | 4.830 | 0 |
| 16/10/2024 | 09:24:37 | 4.900 | 0 |
| 16/10/2024 | 08:57:04 | 4.840 | 0 |
| 15/10/2024 | 21:36:23 | 5.000 | 0 |
| 15/10/2024 | 20:59:46 | 5.130 | 0 |
| 15/10/2024 | 19:55:06 | 5.180 | 0 |
| 15/10/2024 | 18:50:38 | 5.070 | 0 |
All quotes in EUR
