Soc. Generale Call 400 DPZ 21.03..../ DE000SW3PKZ9 /
| 13/09/2024 21:42:30 | Chg. +0.010 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.24% | 0 Turnover: 0.000 |
4.110Bid Size: 1,000 | 4.180Ask Size: 1,000 | 4.530 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:42:30 | 4.200 | 0 |
| 13/09/2024 | 21:07:38 | 4.230 | 0 |
| 13/09/2024 | 20:02:45 | 4.280 | 0 |
| 13/09/2024 | 18:47:31 | 4.390 | 0 |
| 13/09/2024 | 17:32:38 | 4.530 | 0 |
| 13/09/2024 | 16:33:36 | 4.530 | 0 |
| 13/09/2024 | 16:28:08 | 4.500 | 0 |
| 13/09/2024 | 15:17:39 | 4.130 | 0 |
| 13/09/2024 | 14:10:20 | 4.090 | 0 |
| 13/09/2024 | 13:03:04 | 4.120 | 0 |
| 13/09/2024 | 11:55:00 | 4.150 | 0 |
| 13/09/2024 | 10:54:16 | 4.110 | 0 |
| 13/09/2024 | 09:47:19 | 4.090 | 0 |
All quotes in EUR
