| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:50:21 | 9.390 | 0 |
| 11.07.2024 | 21:04:11 | 9.470 | 0 |
| 11.07.2024 | 20:03:57 | 9.610 | 0 |
| 11.07.2024 | 19:02:37 | 9.660 | 0 |
| 11.07.2024 | 17:52:03 | 9.890 | 0 |
| 11.07.2024 | 16:40:51 | 9.880 | 0 |
| 11.07.2024 | 15:38:16 | 10.050 | 0 |
| 11.07.2024 | 14:39:51 | 9.740 | 0 |
| 11.07.2024 | 14:22:48 | 9.610 | 0 |
| 11.07.2024 | 13:20:16 | 9.550 | 0 |
| 11.07.2024 | 12:06:13 | 9.540 | 0 |
| 11.07.2024 | 11:05:30 | 9.580 | 0 |
| 11.07.2024 | 09:55:53 | 9.570 | 0 |