Soc. Generale Call 400 DPZ 20.12..../ DE000SV9LMA5 /
| 16/10/2024 14:40:00 | Chg. -0.460 | Volume | Bid15:36:05 | Ask15:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -12.60% | 0 Turnover: 0.000 |
3.580Bid Size: 9,000 | 3.670Ask Size: 9,000 | 3.570 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:40:00 | 3.190 | 0 |
| 16/10/2024 | 13:23:35 | 3.190 | 0 |
| 16/10/2024 | 12:17:05 | 3.160 | 0 |
| 16/10/2024 | 11:02:06 | 3.500 | 0 |
| 16/10/2024 | 10:11:31 | 3.410 | 0 |
| 16/10/2024 | 09:50:21 | 3.420 | 0 |
| 16/10/2024 | 09:15:19 | 3.570 | 0 |
| 16/10/2024 | 09:00:03 | 3.470 | 0 |
| 15/10/2024 | 21:42:58 | 3.650 | 0 |
| 15/10/2024 | 20:58:02 | 3.780 | 0 |
| 15/10/2024 | 19:48:42 | 3.820 | 0 |
| 15/10/2024 | 18:47:57 | 3.730 | 0 |
| 15/10/2024 | 17:41:57 | 3.910 | 0 |
All quotes in EUR
