| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:28:31 PM | 3.500 | 0 |
| 2024-09-11 | 1:21:39 PM | 3.490 | 0 |
| 2024-09-11 | 12:21:04 PM | 3.460 | 0 |
| 2024-09-11 | 11:07:17 AM | 3.540 | 0 |
| 2024-09-11 | 10:28:51 AM | 3.600 | 0 |
| 2024-09-11 | 9:50:48 AM | 3.550 | 0 |
| 2024-09-11 | 9:31:18 AM | 3.550 | 0 |
| 2024-09-11 | 8:47:32 AM | 3.510 | 0 |
| 2024-09-10 | 9:44:01 PM | 3.770 | 0 |
| 2024-09-10 | 9:20:24 PM | 3.770 | 0 |
| 2024-09-10 | 8:17:25 PM | 3.830 | 0 |
| 2024-09-10 | 7:02:01 PM | 4.120 | 0 |
| 2024-09-10 | 5:54:06 PM | 4.120 | 0 |