Soc. Generale Call 400 DPZ 20.12..../ DE000SV9LMA5 /
| 13/09/2024 21:50:40 | Chg. +0.040 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +1.32% | 0 Turnover: 0.000 |
3.000Bid Size: 1,000 | 3.070Ask Size: 1,000 | 3.470 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:40 | 3.080 | 0 |
| 13/09/2024 | 21:18:35 | 3.140 | 0 |
| 13/09/2024 | 20:08:23 | 3.180 | 0 |
| 13/09/2024 | 18:59:24 | 3.240 | 0 |
| 13/09/2024 | 17:57:35 | 3.390 | 0 |
| 13/09/2024 | 16:47:47 | 3.470 | 0 |
| 13/09/2024 | 16:30:53 | 3.400 | 0 |
| 13/09/2024 | 15:47:38 | 3.390 | 0 |
| 13/09/2024 | 14:42:07 | 2.940 | 0 |
| 13/09/2024 | 13:26:19 | 2.980 | 0 |
| 13/09/2024 | 12:11:24 | 3.030 | 0 |
| 13/09/2024 | 11:09:06 | 2.990 | 0 |
| 13/09/2024 | 09:57:58 | 2.930 | 0 |
All quotes in EUR
