| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:40:13 PM | 4.220 | 0 |
| 2024-09-10 | 4:30:10 PM | 4.210 | 0 |
| 2024-09-10 | 3:27:00 PM | 3.890 | 0 |
| 2024-09-10 | 2:22:28 PM | 3.840 | 0 |
| 2024-09-10 | 1:13:52 PM | 3.760 | 0 |
| 2024-09-10 | 12:03:57 PM | 3.800 | 0 |
| 2024-09-10 | 11:01:40 AM | 3.790 | 0 |
| 2024-09-10 | 9:58:21 AM | 3.800 | 0 |
| 2024-09-10 | 8:57:19 AM | 3.770 | 0 |
| 2024-09-09 | 9:36:16 PM | 3.990 | 0 |