Soc. Generale Call 40 TSN 20.09.2.../ DE000SU181S5 /
| 9/3/2024 9:47:22 PM | Chg. +0.230 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +11.44% | 0 Turnover: 0.000 |
2.250Bid Size: 5,000 | -Ask Size: - | 2.260 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:47:22 PM | 2.240 | 0 |
| 9/3/2024 | 9:07:12 PM | 2.240 | 0 |
| 9/3/2024 | 8:06:30 PM | 2.260 | 0 |
| 9/3/2024 | 6:55:47 PM | 2.260 | 0 |
| 9/3/2024 | 5:48:12 PM | 2.250 | 0 |
| 9/3/2024 | 4:41:07 PM | 2.240 | 0 |
| 9/3/2024 | 3:38:44 PM | 2.190 | 0 |
| 9/3/2024 | 3:30:53 PM | 2.190 | 0 |
| 9/3/2024 | 2:16:49 PM | 2.070 | 0 |
| 9/3/2024 | 1:09:41 PM | 2.080 | 0 |
| 9/3/2024 | 12:07:44 PM | 2.080 | 0 |
| 9/3/2024 | 10:53:13 AM | 2.070 | 0 |
| 9/3/2024 | 9:48:36 AM | 2.040 | 0 |
All quotes in EUR
