Soc. Generale Call 40 TSN 20.09.2.../ DE000SU181S5 /
| 2024-07-05 9:47:26 PM | Chg. +0.100 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +7.04% | 0 Turnover: 0.000 |
1.510Bid Size: 6,000 | -Ask Size: - | 1.530 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:26 PM | 1.520 | 0 |
| 2024-07-05 | 8:18:00 PM | 1.510 | 0 |
| 2024-07-05 | 7:06:18 PM | 1.510 | 0 |
| 2024-07-05 | 5:53:02 PM | 1.520 | 0 |
| 2024-07-05 | 5:17:23 PM | 1.500 | 0 |
| 2024-07-05 | 4:39:33 PM | 1.510 | 0 |
| 2024-07-05 | 3:35:50 PM | 1.530 | 0 |
| 2024-07-05 | 2:21:56 PM | 1.450 | 0 |
| 2024-07-05 | 1:10:29 PM | 1.450 | 0 |
| 2024-07-05 | 12:38:27 PM | 1.470 | 0 |
| 2024-07-05 | 12:10:13 PM | 1.470 | 0 |
| 2024-07-05 | 10:57:16 AM | 1.460 | 0 |
| 2024-07-05 | 9:46:05 AM | 1.430 | 0 |
All quotes in EUR
