| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:54 PM | 2.230 | 0 |
| 2024-08-29 | 8:17:24 PM | 2.240 | 0 |
| 2024-08-29 | 7:17:01 PM | 2.240 | 0 |
| 2024-08-29 | 6:14:03 PM | 2.240 | 0 |
| 2024-08-29 | 4:59:26 PM | 2.240 | 0 |
| 2024-08-29 | 4:30:28 PM | 2.260 | 0 |
| 2024-08-29 | 4:00:25 PM | 2.220 | 0 |
| 2024-08-29 | 3:57:05 PM | 2.220 | 0 |
| 2024-08-29 | 3:17:49 PM | 2.150 | 0 |
| 2024-08-29 | 2:41:00 PM | 2.160 | 0 |
| 2024-08-29 | 1:36:48 PM | 2.150 | 0 |
| 2024-08-29 | 12:21:24 PM | 2.140 | 0 |
| 2024-08-29 | 11:05:41 AM | 2.160 | 0 |