Soc. Generale Call 40 KGX 20.06.2.../ DE000SU6X9M7 /
| 2024-07-31 10:47:49 AM | Chg. -0.050 | Volume | Bid11:02:46 AM | Ask11:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -8.06% | 0 Turnover: 0.000 |
0.610Bid Size: 15,000 | 0.620Ask Size: 15,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:47:49 AM | 0.570 | 0 |
| 2024-07-31 | 9:46:38 AM | 0.570 | 0 |
| 2024-07-31 | 8:53:33 AM | 0.550 | 0 |
| 2024-07-31 | 8:31:09 AM | 0.560 | 0 |
| 2024-07-30 | 5:03:12 PM | 0.620 | 0 |
| 2024-07-30 | 3:50:26 PM | 0.630 | 0 |
| 2024-07-30 | 2:48:11 PM | 0.610 | 0 |
| 2024-07-30 | 1:37:13 PM | 0.600 | 0 |
| 2024-07-30 | 12:21:05 PM | 0.600 | 0 |
| 2024-07-30 | 11:17:40 AM | 0.600 | 0 |
| 2024-07-30 | 11:01:28 AM | 0.600 | 0 |
| 2024-07-30 | 10:01:07 AM | 0.590 | 0 |
| 2024-07-30 | 8:55:17 AM | 0.570 | 0 |
All quotes in EUR
