| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:46:19 | 0.350 | 0 |
| 08/10/2024 | 08:46:07 | 0.380 | 0 |
| 07/10/2024 | 21:40:45 | 0.380 | 0 |
| 07/10/2024 | 21:01:58 | 0.380 | 0 |
| 07/10/2024 | 19:54:39 | 0.380 | 0 |
| 07/10/2024 | 18:44:25 | 0.380 | 0 |
| 07/10/2024 | 17:40:03 | 0.390 | 0 |
| 07/10/2024 | 16:37:02 | 0.390 | 0 |
| 07/10/2024 | 15:34:22 | 0.390 | 0 |
| 07/10/2024 | 15:22:58 | 0.400 | 0 |
| 07/10/2024 | 14:17:36 | 0.390 | 0 |
| 07/10/2024 | 13:10:29 | 0.390 | 0 |
| 07/10/2024 | 12:08:06 | 0.380 | 0 |