Soc. Generale Call 40 CMG 20.09.2.../ DE000SQ3HBV2 /
| 7/12/2024 9:46:08 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -0.24% | 0 Turnover: 0.000 |
8.370Bid Size: 1,000 | -Ask Size: - | 8.540 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:08 PM | 8.350 | 0 |
| 7/12/2024 | 9:05:27 PM | 8.420 | 0 |
| 7/12/2024 | 8:01:10 PM | 8.440 | 0 |
| 7/12/2024 | 6:59:08 PM | 8.470 | 0 |
| 7/12/2024 | 5:51:36 PM | 8.530 | 0 |
| 7/12/2024 | 4:46:57 PM | 8.540 | 0 |
| 7/12/2024 | 3:36:34 PM | 8.510 | 0 |
| 7/12/2024 | 2:28:54 PM | 8.150 | 0 |
| 7/12/2024 | 1:12:50 PM | 8.120 | 0 |
| 7/12/2024 | 12:10:27 PM | 8.050 | 0 |
| 7/12/2024 | 10:56:06 AM | 8.090 | 0 |
| 7/12/2024 | 9:55:44 AM | 8.020 | 0 |
| 7/12/2024 | 9:00:24 AM | 8.000 | 0 |
All quotes in EUR
