| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:04:10 PM | 9.380 | 0 |
| 7/8/2024 | 5:02:48 PM | 9.370 | 0 |
| 7/8/2024 | 3:46:26 PM | 10.140 | 0 |
| 7/8/2024 | 2:31:04 PM | 10.410 | 0 |
| 7/8/2024 | 1:20:19 PM | 10.440 | 0 |
| 7/8/2024 | 12:09:39 PM | 10.380 | 0 |
| 7/8/2024 | 12:03:40 PM | 10.380 | 0 |
| 7/8/2024 | 11:00:04 AM | 10.400 | 0 |
| 7/8/2024 | 10:14:39 AM | 10.310 | 0 |
| 7/8/2024 | 9:51:48 AM | 10.270 | 0 |