| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:58:34 AM | 6.330 | 0 |
| 2024-08-09 | 8:32:58 AM | 6.290 | 0 |
| 2024-08-08 | 9:40:49 PM | 6.760 | 0 |
| 2024-08-08 | 9:18:55 PM | 6.770 | 0 |
| 2024-08-08 | 8:17:54 PM | 6.840 | 0 |
| 2024-08-08 | 7:15:34 PM | 6.840 | 0 |
| 2024-08-08 | 6:08:25 PM | 6.840 | 0 |
| 2024-08-08 | 4:53:39 PM | 7.060 | 0 |
| 2024-08-08 | 3:49:11 PM | 6.620 | 0 |
| 2024-08-08 | 3:39:34 PM | 6.720 | 0 |
| 2024-08-08 | 2:39:18 PM | 6.290 | 0 |
| 2024-08-08 | 2:35:20 PM | 6.220 | 0 |
| 2024-08-08 | 1:35:44 PM | 6.100 | 0 |