Soc. Generale Call 4 TNE5 20.06.2.../ DE000SU134P0 /
| 7/31/2024 5:34:37 PM | Chg. -0.030 | Volume | Bid5:42:49 PM | Ask5:42:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.400Bid Size: 7,500 | 0.410Ask Size: 7,500 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:34:37 PM | 0.400 | 0 |
| 7/31/2024 | 4:35:16 PM | 0.410 | 0 |
| 7/31/2024 | 4:33:11 PM | 0.410 | 0 |
| 7/31/2024 | 3:31:17 PM | 0.400 | 0 |
| 7/31/2024 | 2:30:34 PM | 0.400 | 0 |
| 7/31/2024 | 1:20:24 PM | 0.400 | 0 |
| 7/31/2024 | 12:05:18 PM | 0.400 | 0 |
| 7/31/2024 | 10:59:55 AM | 0.400 | 0 |
| 7/30/2024 | 4:29:44 PM | 0.430 | 0 |
| 7/30/2024 | 3:28:30 PM | 0.420 | 0 |
| 7/30/2024 | 2:24:31 PM | 0.420 | 0 |
| 7/30/2024 | 1:17:35 PM | 0.420 | 0 |
| 7/30/2024 | 12:12:11 PM | 0.420 | 0 |
All quotes in EUR
