Soc. Generale Call 4 TNE5 20.06.2.../ DE000SU134P0 /
| 2024-07-31 3:31:17 PM | Chg. -0.030 | Volume | Bid4:02:43 PM | Ask4:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.400Bid Size: 70,000 | 0.410Ask Size: 70,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:31:17 PM | 0.400 | 0 |
| 2024-07-31 | 2:30:34 PM | 0.400 | 0 |
| 2024-07-31 | 1:20:24 PM | 0.400 | 0 |
| 2024-07-31 | 12:05:18 PM | 0.400 | 0 |
| 2024-07-31 | 10:59:55 AM | 0.400 | 0 |
| 2024-07-30 | 4:29:44 PM | 0.430 | 0 |
| 2024-07-30 | 3:28:30 PM | 0.420 | 0 |
| 2024-07-30 | 2:24:31 PM | 0.420 | 0 |
| 2024-07-30 | 1:17:35 PM | 0.420 | 0 |
| 2024-07-30 | 12:12:11 PM | 0.420 | 0 |
| 2024-07-30 | 11:14:12 AM | 0.420 | 0 |
| 2024-07-30 | 10:58:29 AM | 0.420 | 0 |
| 2024-07-30 | 9:56:12 AM | 0.420 | 0 |
All quotes in EUR
