| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:50 AM | 0.390 | 0 |
| 2024-09-06 | 10:38:09 AM | 0.400 | 0 |
| 2024-09-06 | 9:48:46 AM | 0.380 | 0 |
| 2024-09-06 | 9:47:43 AM | 0.380 | 0 |
| 2024-09-06 | 8:59:44 AM | 0.370 | 0 |
| 2024-09-05 | 9:37:19 PM | 0.390 | 0 |
| 2024-09-05 | 8:59:16 PM | 0.400 | 0 |
| 2024-09-05 | 7:55:00 PM | 0.400 | 0 |
| 2024-09-05 | 6:39:25 PM | 0.400 | 0 |
| 2024-09-05 | 5:39:07 PM | 0.400 | 0 |
| 2024-09-05 | 4:35:28 PM | 0.410 | 0 |
| 2024-09-05 | 4:31:45 PM | 0.400 | 0 |
| 2024-09-05 | 3:44:33 PM | 0.410 | 0 |