Soc. Generale Call 390 DPZ 20.12..../ DE000SQ30NL0 /
| 2024-08-09 9:38:07 PM | Chg. +0.210 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +3.44% | 0 Turnover: 0.000 |
6.200Bid Size: 750 | 6.360Ask Size: 750 | 6.350 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:07 PM | 6.310 | 0 |
| 2024-08-09 | 9:17:53 PM | 6.250 | 0 |
| 2024-08-09 | 8:10:20 PM | 6.350 | 0 |
| 2024-08-09 | 6:57:54 PM | 6.260 | 0 |
| 2024-08-09 | 5:51:18 PM | 6.230 | 0 |
| 2024-08-09 | 4:51:58 PM | 6.080 | 0 |
| 2024-08-09 | 4:46:36 PM | 6.050 | 0 |
| 2024-08-09 | 3:55:49 PM | 6.160 | 0 |
| 2024-08-09 | 3:38:17 PM | 6.230 | 0 |
| 2024-08-09 | 2:22:45 PM | 5.960 | 0 |
| 2024-08-09 | 1:19:40 PM | 6.140 | 0 |
| 2024-08-09 | 12:07:05 PM | 6.160 | 0 |
| 2024-08-09 | 10:59:00 AM | 6.180 | 0 |
All quotes in EUR
