| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:13 PM | 4.780 | 0 |
| 2024-09-10 | 3:35:17 PM | 4.770 | 0 |
| 2024-09-10 | 2:18:52 PM | 4.410 | 0 |
| 2024-09-10 | 1:14:02 PM | 4.330 | 0 |
| 2024-09-10 | 12:12:36 PM | 4.320 | 0 |
| 2024-09-10 | 10:57:32 AM | 4.380 | 0 |
| 2024-09-10 | 9:46:07 AM | 4.380 | 0 |
| 2024-09-10 | 8:55:01 AM | 4.340 | 0 |
| 2024-09-09 | 9:46:43 PM | 4.590 | 0 |
| 2024-09-09 | 9:24:57 PM | 4.490 | 0 |
| 2024-09-09 | 8:08:54 PM | 4.360 | 0 |