Soc. Generale Call 390 CRM 20.03..../ DE000SW702Q0 /
| 05/08/2024 12:42:53 | Chg. -0.270 | Volume | Bid12:47:41 | Ask12:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -20.30% | 0 Turnover: 0.000 |
1.080Bid Size: 2,800 | 1.160Ask Size: 2,800 | 1.140 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:42:53 | 1.060 | 0 |
| 05/08/2024 | 12:11:24 | 1.120 | 0 |
| 05/08/2024 | 11:01:53 | 1.140 | 0 |
| 05/08/2024 | 10:55:09 | 1.120 | 0 |
| 05/08/2024 | 10:39:37 | 1.140 | 0 |
| 05/08/2024 | 09:51:25 | 1.020 | 0 |
| 05/08/2024 | 08:45:18 | 0.960 | 0 |
| 05/08/2024 | 08:43:35 | 0.970 | 0 |
| 02/08/2024 | 21:45:45 | 1.330 | 0 |
| 02/08/2024 | 21:20:38 | 1.350 | 0 |
| 02/08/2024 | 20:06:15 | 1.340 | 0 |
| 02/08/2024 | 18:55:21 | 1.320 | 0 |
| 02/08/2024 | 17:55:12 | 1.360 | 0 |
All quotes in EUR
