Soc. Generale Call 390 CRM 20.03..../ DE000SW702Q0 /
| 05/08/2024 16:38:47 | Chg. -0.150 | Volume | Bid16:40:34 | Ask16:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -11.28% | 0 Turnover: 0.000 |
1.180Bid Size: 90,000 | 1.200Ask Size: 90,000 | 1.180 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:38:47 | 1.180 | 0 |
| 05/08/2024 | 15:35:53 | 1.150 | 0 |
| 05/08/2024 | 14:51:51 | 1.000 | 0 |
| 05/08/2024 | 14:25:29 | 0.990 | 0 |
| 05/08/2024 | 13:15:44 | 1.080 | 0 |
| 05/08/2024 | 12:42:53 | 1.060 | 0 |
| 05/08/2024 | 12:11:24 | 1.120 | 0 |
| 05/08/2024 | 11:01:53 | 1.140 | 0 |
| 05/08/2024 | 10:55:09 | 1.120 | 0 |
| 05/08/2024 | 10:39:37 | 1.140 | 0 |
| 05/08/2024 | 09:51:25 | 1.020 | 0 |
| 05/08/2024 | 08:45:18 | 0.960 | 0 |
| 05/08/2024 | 08:43:35 | 0.970 | 0 |
All quotes in EUR
