| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:35:16 | 1.810 | 0 |
| 08/07/2024 | 13:18:56 | 1.800 | 0 |
| 08/07/2024 | 12:10:31 | 1.800 | 0 |
| 08/07/2024 | 12:04:31 | 1.810 | 0 |
| 08/07/2024 | 10:59:34 | 1.820 | 0 |
| 08/07/2024 | 10:25:57 | 1.820 | 0 |
| 08/07/2024 | 09:53:31 | 1.810 | 0 |
| 05/07/2024 | 21:42:42 | 1.830 | 0 |
| 05/07/2024 | 21:28:53 | 1.840 | 0 |
| 05/07/2024 | 20:20:40 | 1.850 | 0 |