Soc. Generale Call 380 ULTA 20.12.../ DE000SU2P7V6 /
| 8/12/2024 9:49:22 AM | Chg. -0.150 | Volume | Bid9:52:46 AM | Ask9:52:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -9.20% | 0 Turnover: 0.000 |
1.490Bid Size: 3,000 | 1.750Ask Size: 3,000 | 1.480 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:49:22 AM | 1.480 | 0 |
| 8/12/2024 | 8:47:18 AM | 1.470 | 0 |
| 8/9/2024 | 9:36:04 PM | 1.630 | 0 |
| 8/9/2024 | 8:43:15 PM | 1.640 | 0 |
| 8/9/2024 | 7:41:06 PM | 1.710 | 0 |
| 8/9/2024 | 6:24:51 PM | 1.740 | 0 |
| 8/9/2024 | 5:08:33 PM | 1.770 | 0 |
| 8/9/2024 | 4:43:01 PM | 1.760 | 0 |
| 8/9/2024 | 3:54:56 PM | 1.750 | 0 |
| 8/9/2024 | 3:39:50 PM | 1.720 | 0 |
| 8/9/2024 | 2:42:33 PM | 1.750 | 0 |
| 8/9/2024 | 1:26:05 PM | 1.740 | 0 |
| 8/9/2024 | 12:13:04 PM | 1.740 | 0 |
All quotes in EUR
