| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:49:39 | 4.790 | 0 |
| 10.07.2024 | 11:02:48 | 4.700 | 0 |
| 10.07.2024 | 09:47:18 | 4.580 | 0 |
| 10.07.2024 | 09:46:01 | 4.580 | 0 |
| 10.07.2024 | 08:56:31 | 4.540 | 0 |
| 10.07.2024 | 08:15:37 | 4.540 | 0 |
| 09.07.2024 | 21:50:12 | 4.880 | 0 |
| 09.07.2024 | 21:16:13 | 4.830 | 0 |
| 09.07.2024 | 20:06:41 | 4.900 | 0 |
| 09.07.2024 | 19:03:27 | 4.930 | 0 |
| 09.07.2024 | 17:48:07 | 4.680 | 0 |
| 09.07.2024 | 17:35:48 | 4.650 | 0 |