Soc. Generale Call 380 ULTA 20.12.../ DE000SU2P7V6 /
| 2024-07-12 9:42:50 PM | Chg. +0.730 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +14.34% | 0 Turnover: 0.000 |
5.870Bid Size: 1,000 | 5.910Ask Size: 1,000 | 5.820 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:50 PM | 5.820 | 0 |
| 2024-07-12 | 9:04:17 PM | 5.780 | 0 |
| 2024-07-12 | 7:58:15 PM | 5.740 | 0 |
| 2024-07-12 | 6:56:45 PM | 5.660 | 0 |
| 2024-07-12 | 5:43:29 PM | 5.580 | 0 |
| 2024-07-12 | 4:36:16 PM | 5.690 | 0 |
| 2024-07-12 | 3:28:13 PM | 5.100 | 0 |
| 2024-07-12 | 2:22:56 PM | 5.040 | 0 |
| 2024-07-12 | 1:14:22 PM | 5.040 | 0 |
| 2024-07-12 | 11:58:24 AM | 5.040 | 0 |
| 2024-07-12 | 10:54:02 AM | 5.030 | 0 |
| 2024-07-12 | 9:46:10 AM | 4.970 | 0 |
| 2024-07-12 | 8:50:28 AM | 4.860 | 0 |
All quotes in EUR
