Soc. Generale Call 380 ULTA 20.06.../ DE000SY0MT75 /
| 13/09/2024 21:37:23 | Chg. +0.270 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | +5.54% | 0 Turnover: 0.000 |
5.100Bid Size: 1,000 | 5.140Ask Size: 1,000 | 5.190 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:23 | 5.140 | 0 |
| 13/09/2024 | 21:24:43 | 5.110 | 0 |
| 13/09/2024 | 20:11:57 | 5.080 | 0 |
| 13/09/2024 | 19:08:55 | 5.120 | 0 |
| 13/09/2024 | 17:56:43 | 5.190 | 0 |
| 13/09/2024 | 16:40:20 | 5.190 | 0 |
| 13/09/2024 | 16:26:32 | 5.180 | 0 |
| 13/09/2024 | 15:37:46 | 5.130 | 0 |
| 13/09/2024 | 14:30:17 | 4.810 | 0 |
| 13/09/2024 | 13:20:15 | 4.820 | 0 |
| 13/09/2024 | 12:13:41 | 4.870 | 0 |
| 13/09/2024 | 11:11:45 | 4.730 | 0 |
| 13/09/2024 | 09:57:05 | 4.710 | 0 |
All quotes in EUR
