| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:05:32 | 6.750 | 0 |
| 10/07/2024 | 10:01:43 | 6.680 | 0 |
| 10/07/2024 | 09:36:53 | 6.630 | 0 |
| 10/07/2024 | 08:52:50 | 6.580 | 0 |
| 10/07/2024 | 08:04:10 | 6.580 | 0 |
| 09/07/2024 | 21:46:05 | 6.950 | 0 |
| 09/07/2024 | 21:29:22 | 6.870 | 0 |
| 09/07/2024 | 20:16:45 | 6.950 | 0 |
| 09/07/2024 | 19:10:06 | 6.960 | 0 |
| 09/07/2024 | 17:57:12 | 6.760 | 0 |
| 09/07/2024 | 17:29:10 | 6.640 | 0 |
| 09/07/2024 | 16:43:15 | 6.860 | 0 |