| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:49:13 | 7.150 | 0 |
| 11/07/2024 | 20:30:31 | 7.230 | 0 |
| 11/07/2024 | 19:16:41 | 7.070 | 0 |
| 11/07/2024 | 18:12:55 | 7.190 | 0 |
| 11/07/2024 | 17:06:45 | 7.170 | 0 |
| 11/07/2024 | 15:51:33 | 7.030 | 0 |
| 11/07/2024 | 14:49:07 | 6.640 | 0 |
| 11/07/2024 | 14:46:13 | 6.650 | 0 |
| 11/07/2024 | 13:31:00 | 6.610 | 0 |
| 11/07/2024 | 12:24:57 | 6.540 | 0 |
| 11/07/2024 | 11:12:04 | 6.630 | 0 |
| 11/07/2024 | 09:58:20 | 6.590 | 0 |
| 11/07/2024 | 08:54:25 | 6.530 | 0 |