Soc. Generale Call 380 2FE 20.12..../ DE000SW7NAZ6 /
| 7/12/2024 4:26:35 PM | Chg. +0.250 | Volume | Bid5:26:18 PM | Ask5:26:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +6.46% | 0 Turnover: 0.000 |
4.160Bid Size: 800 | 4.200Ask Size: 800 | 4.120 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:26:35 PM | 4.120 | 0 |
| 7/12/2024 | 3:19:33 PM | 3.980 | 0 |
| 7/12/2024 | 2:08:43 PM | 4.090 | 0 |
| 7/12/2024 | 12:57:07 PM | 4.050 | 0 |
| 7/12/2024 | 11:50:18 AM | 4.030 | 0 |
| 7/12/2024 | 10:49:17 AM | 4.050 | 0 |
| 7/12/2024 | 9:47:36 AM | 3.910 | 0 |
| 7/12/2024 | 8:59:43 AM | 3.880 | 0 |
| 7/11/2024 | 9:46:30 PM | 3.870 | 0 |
| 7/11/2024 | 9:19:47 PM | 3.920 | 0 |
| 7/11/2024 | 8:09:15 PM | 3.860 | 0 |
| 7/11/2024 | 6:58:02 PM | 3.920 | 0 |
| 7/11/2024 | 5:47:00 PM | 3.850 | 0 |
All quotes in EUR
