| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 17:28:15 | 5,910 | 0 |
| 09.09.2024 | 16:24:00 | 6,030 | 0 |
| 09.09.2024 | 16:02:12 | 5,980 | 0 |
| 09.09.2024 | 15:20:40 | 5,960 | 0 |
| 09.09.2024 | 14:10:59 | 6,090 | 0 |
| 09.09.2024 | 13:10:49 | 6,180 | 0 |
| 09.09.2024 | 12:04:06 | 6,150 | 0 |
| 09.09.2024 | 11:25:58 | 6,200 | 0 |
| 09.09.2024 | 10:48:09 | 6,120 | 0 |
| 09.09.2024 | 09:45:54 | 6,080 | 0 |
| 09.09.2024 | 08:55:07 | 5,890 | 0 |
| 06.09.2024 | 21:40:45 | 5,650 | 0 |
| 06.09.2024 | 20:29:07 | 5,600 | 0 |