Soc. Generale Call 370 DPZ 17.01..../ DE000SQ30NQ9 /
| 7/12/2024 9:50:45 PM | Chg. +1.460 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | +13.25% | 0 Turnover: 0.000 |
12.410Bid Size: 500 | 12.630Ask Size: 500 | 12.760 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:45 PM | 12.480 | 0 |
| 7/12/2024 | 8:24:55 PM | 12.370 | 0 |
| 7/12/2024 | 7:10:51 PM | 12.760 | 0 |
| 7/12/2024 | 6:03:53 PM | 12.600 | 0 |
| 7/12/2024 | 4:58:53 PM | 12.410 | 0 |
| 7/12/2024 | 3:58:21 PM | 11.950 | 0 |
| 7/12/2024 | 2:53:11 PM | 10.870 | 0 |
| 7/12/2024 | 1:37:22 PM | 10.880 | 0 |
| 7/12/2024 | 12:22:10 PM | 10.820 | 0 |
| 7/12/2024 | 11:12:01 AM | 10.810 | 0 |
| 7/12/2024 | 9:59:13 AM | 10.660 | 0 |
| 7/12/2024 | 8:49:12 AM | 10.550 | 0 |
| 7/11/2024 | 9:38:30 PM | 11.020 | 0 |
All quotes in EUR
