Soc. Generale Call 370 DPZ 17.01..../ DE000SQ30NQ9 /
| 12/07/2024 21:50:45 | Chg. +1.460 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.480EUR | +13.25% | 0 Chiffrre d'affaires: 0.000 |
12.410Bid taille: 500 | 12.630Ask la taille: 500 | 12.760 | 10.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:45 | 12.480 | 0 |
| 12/07/2024 | 20:24:55 | 12.370 | 0 |
| 12/07/2024 | 19:10:51 | 12.760 | 0 |
| 12/07/2024 | 18:03:53 | 12.600 | 0 |
| 12/07/2024 | 16:58:53 | 12.410 | 0 |
| 12/07/2024 | 15:58:21 | 11.950 | 0 |
| 12/07/2024 | 14:53:11 | 10.870 | 0 |
| 12/07/2024 | 13:37:22 | 10.880 | 0 |
| 12/07/2024 | 12:22:10 | 10.820 | 0 |
| 12/07/2024 | 11:12:01 | 10.810 | 0 |
| 12/07/2024 | 09:59:13 | 10.660 | 0 |
| 12/07/2024 | 08:49:12 | 10.550 | 0 |
| 11/07/2024 | 21:38:30 | 11.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
