| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:16:39 | 11.020 | 0 |
| 11/07/2024 | 20:04:51 | 11.170 | 0 |
| 11/07/2024 | 18:51:28 | 11.250 | 0 |
| 11/07/2024 | 17:45:39 | 11.500 | 0 |
| 11/07/2024 | 16:30:33 | 11.670 | 0 |
| 11/07/2024 | 15:27:40 | 11.220 | 0 |
| 11/07/2024 | 14:54:36 | 11.170 | 0 |
| 11/07/2024 | 14:12:06 | 11.050 | 0 |
| 11/07/2024 | 13:10:39 | 11.010 | 0 |
| 11/07/2024 | 12:07:13 | 10.980 | 0 |
| 11/07/2024 | 10:55:51 | 11.040 | 0 |
| 11/07/2024 | 09:52:12 | 10.950 | 0 |
| 11/07/2024 | 08:50:08 | 10.900 | 0 |