Soc. Generale Call 360 ULTA 21.03.../ DE000SW9CZ17 /
| 2024-08-12 1:11:29 PM | Chg. -0.170 | Volume | Bid1:30:05 PM | Ask1:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | -5.40% | 0 Turnover: 0.000 |
2.990Bid Size: 2,000 | 3.270Ask Size: 2,000 | 3.000 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:11:29 PM | 2.980 | 0 |
| 2024-08-12 | 11:55:57 AM | 2.980 | 0 |
| 2024-08-12 | 10:47:10 AM | 3.000 | 0 |
| 2024-08-12 | 9:45:35 AM | 2.990 | 0 |
| 2024-08-12 | 8:59:41 AM | 2.950 | 0 |
| 2024-08-09 | 9:47:05 PM | 3.150 | 0 |
| 2024-08-09 | 9:21:48 PM | 3.170 | 0 |
| 2024-08-09 | 8:13:25 PM | 3.190 | 0 |
| 2024-08-09 | 7:02:02 PM | 3.310 | 0 |
| 2024-08-09 | 5:53:23 PM | 3.370 | 0 |
| 2024-08-09 | 4:47:24 PM | 3.360 | 0 |
| 2024-08-09 | 4:42:40 PM | 3.340 | 0 |
| 2024-08-09 | 3:50:16 PM | 3.310 | 0 |
All quotes in EUR
