| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:50 PM | 7.280 | 0 |
| 2024-07-11 | 9:23:04 PM | 7.360 | 0 |
| 2024-07-11 | 8:09:21 PM | 7.280 | 0 |
| 2024-07-11 | 7:08:47 PM | 7.190 | 0 |
| 2024-07-11 | 5:55:07 PM | 7.370 | 0 |
| 2024-07-11 | 4:40:00 PM | 7.340 | 0 |
| 2024-07-11 | 3:34:50 PM | 6.960 | 0 |
| 2024-07-11 | 2:45:40 PM | 6.790 | 0 |
| 2024-07-11 | 2:29:27 PM | 6.750 | 0 |
| 2024-07-11 | 1:29:27 PM | 6.740 | 0 |
| 2024-07-11 | 12:29:19 PM | 6.660 | 0 |
| 2024-07-11 | 11:12:49 AM | 6.770 | 0 |
| 2024-07-11 | 10:00:14 AM | 6.720 | 0 |