Soc. Generale Call 360 ULTA 17.01.../ DE000SV6VDH4 /
| 7/12/2024 9:45:02 PM | Chg. +0.840 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +12.79% | 0 Turnover: 0.000 |
7.380Bid Size: 1,000 | 7.430Ask Size: 1,000 | 7.410 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:02 PM | 7.410 | 0 |
| 7/12/2024 | 9:12:19 PM | 7.300 | 0 |
| 7/12/2024 | 8:08:28 PM | 7.290 | 0 |
| 7/12/2024 | 6:58:38 PM | 7.170 | 0 |
| 7/12/2024 | 5:53:02 PM | 7.110 | 0 |
| 7/12/2024 | 4:38:52 PM | 7.130 | 0 |
| 7/12/2024 | 3:32:32 PM | 6.790 | 0 |
| 7/12/2024 | 2:24:28 PM | 6.480 | 0 |
| 7/12/2024 | 1:20:46 PM | 6.490 | 0 |
| 7/12/2024 | 12:15:27 PM | 6.480 | 0 |
| 7/12/2024 | 11:01:45 AM | 6.460 | 0 |
| 7/12/2024 | 9:59:52 AM | 6.400 | 0 |
| 7/12/2024 | 8:49:47 AM | 6.290 | 0 |
All quotes in EUR
