| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:44:20 PM | 6.570 | 0 |
| 2024-07-11 | 8:38:03 PM | 6.620 | 0 |
| 2024-07-11 | 7:25:39 PM | 6.510 | 0 |
| 2024-07-11 | 6:10:14 PM | 6.550 | 0 |
| 2024-07-11 | 5:01:38 PM | 6.540 | 0 |
| 2024-07-11 | 3:50:30 PM | 6.470 | 0 |
| 2024-07-11 | 2:42:20 PM | 6.080 | 0 |
| 2024-07-11 | 2:41:44 PM | 6.080 | 0 |
| 2024-07-11 | 1:29:41 PM | 6.000 | 0 |
| 2024-07-11 | 12:24:55 PM | 5.940 | 0 |
| 2024-07-11 | 11:09:00 AM | 6.030 | 0 |
| 2024-07-11 | 9:55:40 AM | 5.990 | 0 |
| 2024-07-11 | 8:54:07 AM | 5.930 | 0 |